云储币

SC · 美元计价

$0.000634

≈ ￥0.0041844

-3.79% (-$0.00)

更新于 2026-11-13 09:25:02

24H 最高

$0.000673

24H 最低

$0.000627

今日开盘

$0.000659

24H 成交量

$12.27万

流通市值

$3,535.29万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	ROBOFabric Protocol	$0.00433	$0.00433	$0.00412	$22.23万	$940.95万	0.93%
386	AWEAWE Network	$0.06091	$0.06365	$0.06038	$33.17万	$1.18亿	-1.38%
638	WAXPWAX	$0.00369	$0.00374	$0.0036	$8.62万	$1,297.92万	-0.27%
218	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.73万	-57.14%
435	AVaulta	$0.073	$0.0735	$0.0699	$27.03万	$1.12亿	0.69%
585	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$244.46万	-4.50%
166	HMSTRHamster Kombat	$0.0001377	$0.0001382	$0.0001297	$98.20万	$859.15万	5.28%
94	JSTJUST	$0.14664	$0.14716	$0.14321	$269.50万	$14.48亿	1.72%
328	ADXAdEx	$0.0464	$0.0486	$0.0456	$40.96万	$672.83万	-1.28%
8	XRPXRP (瑞波币)	$1.0309	$1.06	$1.02	$9,310.57万	$651.21亿	-1.74%
646	BELBella Protocol	$0.091	$0.0922	$0.0889	$8.23万	$650.10万	-0.55%
337	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$241.75万	-14.91%
196	CITYManchester City Fan Token	$0.232	$0.276	$0.226	$83.14万	$232.48万	-0.86%
242	LUNCTerra Classic	$0.00003776	$0.00003833	$0.000037	$66.61万	$2.54亿	-0.74%
28	TRX波场	$0.3156	$0.3177	$0.3154	$1,635.44万	$300.29亿	-0.47%
353	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
688	CRMBCRMB	$217.94	$219.55	$214.16	$2.63万	—	0.47%
364	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
52	INJInjective Protocol	$7.453	$7.61	$7.27	$873.89万	$7.20亿	-0.33%
112	AEROAerodrome Finance	$0.5204	$0.5445	$0.5024	$198.65万	$1.49亿	-3.56%