Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-13 09:30:02
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.62亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ROBOFabric Protocol
|
$0.00434 | $0.00434 | $0.00412 | $22.22万 | $940.95万 | 1.17% |
| 387 |
AWEAWE Network
|
$0.06091 | $0.06365 | $0.06038 | $33.17万 | $1.18亿 | -1.38% |
| 638 |
WAXPWAX
|
$0.00369 | $0.00374 | $0.0036 | $8.62万 | $1,297.92万 | -0.27% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.73万 | -57.14% |
| 435 |
AVaulta
|
$0.073 | $0.0735 | $0.0699 | $27.04万 | $1.12亿 | 0.41% |
| 585 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 167 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001382 | $0.0001297 | $98.17万 | $859.15万 | 4.87% |
| 93 |
JSTJUST
|
$0.14635 | $0.14716 | $0.14321 | $271.11万 | $14.48亿 | 1.36% |
| 332 |
ADXAdEx
|
$0.0462 | $0.0486 | $0.0456 | $40.06万 | $672.83万 | -2.12% |
| 8 |
XRPXRP (瑞波币)
|
$1.0326 | $1.06 | $1.02 | $9,257.16万 | $651.21亿 | -1.73% |
| 645 |
BELBella Protocol
|
$0.091 | $0.0922 | $0.0889 | $8.22万 | $650.10万 | -0.33% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $241.75万 | -14.91% |
| 196 |
CITYManchester City Fan Token
|
$0.232 | $0.276 | $0.226 | $83.17万 | $232.48万 | -0.43% |
| 243 |
LUNCTerra Classic
|
$0.0000378 | $0.00003833 | $0.000037 | $66.60万 | $2.54亿 | -0.71% |
| 27 |
TRX波场
|
$0.3157 | $0.3177 | $0.3154 | $1,639.81万 | $300.29亿 | -0.47% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 688 |
CRMBCRMB
|
$217.94 | $219.55 | $214.16 | $2.63万 | — | 0.47% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 52 |
INJInjective Protocol
|
$7.474 | $7.61 | $7.27 | $871.12万 | $7.20亿 | -0.31% |
| 113 |
AEROAerodrome Finance
|
$0.5206 | $0.5445 | $0.5024 | $198.70万 | $1.49亿 | -3.65% |